West Pharmaceutical Services, Inc. (WST)

USD 211.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 320.92 325.0 319.24 322.49 223.94 Thousand
05 Dec, 2024 319.25 321.42 313.92 318.2 287 Thousand
04 Dec, 2024 320.05 323.23 316.5 321.08 350.2 Thousand
03 Dec, 2024 320.6 324.27 316.2 321.89 334.6 Thousand
02 Dec, 2024 323.36 326.26 321.28 322.65 400.54 Thousand
29 Nov, 2024 323.62 326.58 322.78 325.68 305.8 Thousand
27 Nov, 2024 321.0 324.51 318.74 323.32 391.62 Thousand
26 Nov, 2024 320.26 320.5 315.17 319.35 315.74 Thousand
25 Nov, 2024 321.94 323.33 318.87 319.79 738.93 Thousand
22 Nov, 2024 319.53 325.0 316.01 316.59 557.2 Thousand