West Pharmaceutical Services Inc (WST)

USD 284.31

(3.1%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 213.26 213.84 209.86 210.46 582.57 Thousand
28 May, 2025 211.61 213.41 210.3 211.39 424.16 Thousand
27 May, 2025 209.64 211.2 207.86 211.02 559.85 Thousand
23 May, 2025 206.65 207.0 203.74 205.59 606.09 Thousand
22 May, 2025 207.35 209.26 206.26 208.49 447.79 Thousand
21 May, 2025 214.67 217.95 208.64 208.95 408.61 Thousand
20 May, 2025 217.22 217.36 213.45 215.43 445 Thousand
19 May, 2025 215.0 217.81 213.55 217.22 535.65 Thousand
16 May, 2025 211.5 216.68 208.68 216.64 620.26 Thousand
15 May, 2025 206.86 212.26 202.79 210.68 674.9 Thousand