West Pharmaceutical Services, Inc. (WST)

USD 211.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 331.33 331.55 322.43 323.42 458.91 Thousand
06 Nov, 2024 330.41 331.88 320.44 329.38 740.6 Thousand
05 Nov, 2024 313.5 331.82 313.5 323.47 633.9 Thousand
04 Nov, 2024 317.49 321.32 313.46 314.77 496.5 Thousand
01 Nov, 2024 308.92 316.77 308.92 316.5 623.7 Thousand
31 Oct, 2024 312.94 319.55 307.89 307.93 966.42 Thousand
30 Oct, 2024 315.88 318.68 311.42 313.02 672.1 Thousand
29 Oct, 2024 310.4 318.54 308.88 318.41 1.04 Million
28 Oct, 2024 309.72 312.88 304.82 310.41 801.5 Thousand
25 Oct, 2024 328.0 330.64 305.69 307.92 1.53 Million