West Pharmaceutical Services, Inc. (WST)

USD 211.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 327.5 352.33 325.0 330.65 2.18 Million
23 Oct, 2024 285.65 288.5 283.36 286.44 671.1 Thousand
22 Oct, 2024 285.46 287.05 282.6 286.4 588.91 Thousand
21 Oct, 2024 291.09 292.46 287.07 287.25 301.5 Thousand
18 Oct, 2024 291.99 294.07 287.18 293.32 640.17 Thousand
17 Oct, 2024 292.73 292.83 286.16 288.66 939.62 Thousand
16 Oct, 2024 291.82 291.82 285.63 288.99 784.04 Thousand
15 Oct, 2024 295.0 297.93 290.0 291.04 925.33 Thousand
14 Oct, 2024 296.0 299.77 292.8 295.35 956.8 Thousand
11 Oct, 2024 288.28 296.79 285.93 294.91 1.44 Million