West Pharmaceutical Services, Inc. (WST)

USD 211.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 309.55 314.56 307.92 311.0 337.4 Thousand
26 Sep, 2024 307.04 308.29 304.46 307.14 405.6 Thousand
25 Sep, 2024 310.21 310.97 302.4 303.33 412.04 Thousand
24 Sep, 2024 308.54 309.85 304.84 309.71 326.1 Thousand
23 Sep, 2024 307.57 309.91 305.21 306.73 354 Thousand
20 Sep, 2024 309.86 311.9 306.21 308.15 732.11 Thousand
19 Sep, 2024 315.09 319.99 310.78 311.2 371.2 Thousand
18 Sep, 2024 297.61 313.29 296.0 309.18 693.1 Thousand
17 Sep, 2024 299.4 299.4 292.92 295.86 356.5 Thousand
16 Sep, 2024 302.37 302.38 295.19 296.78 425.4 Thousand