West Pharmaceutical Services, Inc. (WST)

USD 211.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 298.1 301.74 297.82 300.67 392.8 Thousand
12 Sep, 2024 301.5 302.14 296.17 297.48 364.4 Thousand
11 Sep, 2024 305.01 305.49 295.51 302.35 283.2 Thousand
10 Sep, 2024 301.54 306.11 298.95 305.55 304.83 Thousand
09 Sep, 2024 298.41 305.51 293.26 302.03 431.5 Thousand
06 Sep, 2024 298.51 303.53 294.51 297.24 293.1 Thousand
05 Sep, 2024 303.15 303.15 297.74 300.3 288.8 Thousand
04 Sep, 2024 303.95 307.91 301.27 304.72 354.1 Thousand
03 Sep, 2024 311.95 318.05 302.41 304.15 383.3 Thousand
30 Aug, 2024 316.29 319.76 311.97 313.63 590.5 Thousand