West Pharmaceutical Services, Inc. (WST)

USD 211.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 295.5 295.88 290.13 292.6 420.9 Thousand
14 Aug, 2024 295.02 295.43 290.25 292.21 217.4 Thousand
13 Aug, 2024 291.13 295.94 291.13 295.42 436.9 Thousand
12 Aug, 2024 287.87 290.88 285.32 290.56 409.4 Thousand
09 Aug, 2024 292.43 294.36 283.18 287.85 886.48 Thousand
08 Aug, 2024 297.89 299.4 291.16 293.02 731.8 Thousand
07 Aug, 2024 304.2 304.37 293.33 293.77 557.5 Thousand
06 Aug, 2024 304.15 310.41 301.81 304.46 711.8 Thousand
05 Aug, 2024 296.5 303.78 293.47 301.6 981.2 Thousand
02 Aug, 2024 299.31 301.22 291.92 300.28 457.02 Thousand