West Pharmaceutical Services, Inc. (WST)

USD 211.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 299.31 301.22 291.92 300.28 457.02 Thousand
01 Aug, 2024 304.13 309.05 297.46 302.31 794.14 Thousand
31 Jul, 2024 299.4 307.4 297.43 306.17 1.19 Million
30 Jul, 2024 287.69 299.86 286.79 299.51 926.34 Thousand
29 Jul, 2024 286.48 293.11 283.58 288.12 775.52 Thousand
26 Jul, 2024 279.63 289.45 275.49 284.76 1.19 Million
25 Jul, 2024 282.4 295.19 265.0 277.16 3.34 Million
24 Jul, 2024 317.77 325.01 312.68 323.77 1.04 Million
23 Jul, 2024 322.09 323.0 312.22 316.18 770.4 Thousand
22 Jul, 2024 321.3 322.5 311.59 318.02 984.74 Thousand