West Pharmaceutical Services Inc (WST)

USD 284.31

(3.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 340.0 340.97 335.15 336.34 610.3 Thousand
16 Jan, 2025 328.38 338.27 324.63 337.2 384.88 Thousand
15 Jan, 2025 332.18 332.55 321.46 329.01 447.22 Thousand
14 Jan, 2025 340.11 341.84 325.05 328.96 445.23 Thousand
13 Jan, 2025 331.73 340.43 331.73 339.6 602.81 Thousand
10 Jan, 2025 333.22 335.81 331.56 331.73 474.63 Thousand
08 Jan, 2025 333.53 337.34 326.78 336.91 394.7 Thousand
07 Jan, 2025 334.44 339.69 330.74 332.53 404.4 Thousand
06 Jan, 2025 334.48 340.1 330.11 332.72 550.15 Thousand
03 Jan, 2025 328.74 339.51 327.15 335.56 389.3 Thousand