West Pharmaceutical Services Inc (WST)

USD 284.31

(3.1%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 329.7 332.54 326.79 328.39 443.63 Thousand
31 Dec, 2024 331.0 331.66 326.28 327.56 301.19 Thousand
30 Dec, 2024 330.22 330.97 327.05 328.82 485.63 Thousand
27 Dec, 2024 330.33 334.33 330.33 333.22 397.77 Thousand
26 Dec, 2024 331.61 333.72 330.77 333.43 270.87 Thousand
24 Dec, 2024 330.24 332.77 328.12 332.77 203.59 Thousand
23 Dec, 2024 330.08 330.68 325.33 329.57 374.43 Thousand
20 Dec, 2024 327.06 335.53 326.33 331.4 2.44 Million
19 Dec, 2024 325.11 329.7 319.74 327.01 529.24 Thousand
18 Dec, 2024 333.03 336.79 325.04 325.32 544.74 Thousand