West Pharmaceutical Services, Inc. (WST)

USD 211.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 322.16 322.83 319.08 322.56 258.8 Thousand
03 Jul, 2024 322.09 322.66 318.13 320.9 227.2 Thousand
02 Jul, 2024 326.61 332.79 322.44 322.6 334.5 Thousand
01 Jul, 2024 331.46 335.34 322.53 324.55 375.23 Thousand
28 Jun, 2024 330.03 334.22 326.02 329.39 1.21 Million
27 Jun, 2024 323.18 332.69 323.18 328.76 517.13 Thousand
26 Jun, 2024 322.51 326.97 320.02 323.68 359.42 Thousand
25 Jun, 2024 330.0 330.0 320.0 323.6 526.52 Thousand
24 Jun, 2024 331.77 335.66 328.13 331.0 529.5 Thousand
21 Jun, 2024 329.37 333.51 323.86 332.76 991.51 Thousand