West Pharmaceutical Services Inc (WST)

USD 284.31

(3.1%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 312.92 314.05 305.36 307.21 592.11 Thousand
15 Nov, 2024 337.89 337.89 313.15 314.49 1.08 Million
14 Nov, 2024 341.32 342.33 336.94 338.12 572.32 Thousand
13 Nov, 2024 328.94 347.53 327.07 344.0 970.36 Thousand
12 Nov, 2024 325.4 329.76 324.61 327.68 414.73 Thousand
11 Nov, 2024 327.3 335.58 325.85 327.57 632.11 Thousand
08 Nov, 2024 322.3 326.91 320.82 324.1 600.8 Thousand
07 Nov, 2024 331.33 331.55 322.43 323.42 458.91 Thousand
06 Nov, 2024 330.41 331.88 320.44 329.38 740.6 Thousand
05 Nov, 2024 313.5 331.82 313.5 323.47 633.9 Thousand