West Pharmaceutical Services, Inc. (WST)

USD 211.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 318.88 322.44 317.48 317.69 382.24 Thousand
04 Jun, 2024 329.17 331.11 317.0 318.42 557.43 Thousand
03 Jun, 2024 331.04 334.72 325.67 328.73 434.82 Thousand
31 May, 2024 328.96 332.25 326.03 331.41 767.7 Thousand
30 May, 2024 320.99 329.27 320.65 329.12 491.43 Thousand
29 May, 2024 324.86 326.11 322.04 322.85 465.93 Thousand
28 May, 2024 331.92 333.45 326.17 327.47 531.6 Thousand
24 May, 2024 327.45 332.1 326.0 331.66 385.93 Thousand
23 May, 2024 335.29 335.29 328.01 328.59 460.1 Thousand
22 May, 2024 336.56 340.42 329.31 334.29 671.32 Thousand