West Pharmaceutical Services, Inc. (WST)

USD 211.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 368.25 369.02 364.45 368.35 444.94 Thousand
06 May, 2024 366.59 369.17 364.07 366.54 332.53 Thousand
03 May, 2024 372.53 372.79 361.58 365.02 451.1 Thousand
02 May, 2024 365.66 368.7 360.19 368.46 445.6 Thousand
01 May, 2024 356.4 368.46 355.65 363.43 579.1 Thousand
30 Apr, 2024 353.74 367.85 352.76 357.48 697.4 Thousand
29 Apr, 2024 360.01 362.16 353.63 354.41 516.09 Thousand
26 Apr, 2024 364.22 370.0 358.89 360.43 603.1 Thousand
25 Apr, 2024 384.48 390.33 364.89 368.18 742.4 Thousand
24 Apr, 2024 389.43 394.42 385.45 385.73 757.3 Thousand