West Pharmaceutical Services Inc (WST)
USD 284.31
(3.1%)
USD 284.31
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 291.09 | 292.46 | 287.07 | 287.25 | 301.48 Thousand |
| 18 Oct, 2024 | 291.99 | 294.07 | 287.18 | 293.32 | 640.17 Thousand |
| 17 Oct, 2024 | 292.73 | 292.83 | 286.16 | 288.66 | 939.62 Thousand |
| 16 Oct, 2024 | 291.82 | 291.82 | 285.63 | 288.99 | 784.04 Thousand |
| 15 Oct, 2024 | 295.0 | 297.93 | 290.0 | 291.04 | 925.33 Thousand |
| 14 Oct, 2024 | 296.0 | 299.77 | 292.8 | 295.35 | 956.77 Thousand |
| 11 Oct, 2024 | 288.28 | 296.79 | 285.93 | 294.91 | 1.44 Million |
| 10 Oct, 2024 | 287.24 | 291.0 | 286.27 | 290.07 | 490.22 Thousand |
| 09 Oct, 2024 | 287.35 | 287.35 | 281.0 | 286.52 | 1.1 Million |
| 08 Oct, 2024 | 289.57 | 291.24 | 286.43 | 286.48 | 473.97 Thousand |
WT
WTI
WTM
WSO
WSO-B
WSR