West Pharmaceutical Services Inc (WST)

USD 284.31

(3.1%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 295.49 296.52 289.85 290.42 301.83 Thousand
04 Oct, 2024 300.07 301.18 295.63 296.5 187.23 Thousand
03 Oct, 2024 298.2 302.56 297.27 297.31 321.9 Thousand
02 Oct, 2024 299.18 303.3 297.19 299.81 281.76 Thousand
01 Oct, 2024 300.57 301.77 295.06 299.8 530.74 Thousand
30 Sep, 2024 311.31 312.65 298.7 300.16 585.1 Thousand
27 Sep, 2024 309.55 314.56 307.92 311.0 337.37 Thousand
26 Sep, 2024 307.04 308.29 304.46 307.14 405.55 Thousand
25 Sep, 2024 310.21 310.97 302.4 303.33 412.04 Thousand
24 Sep, 2024 308.54 309.85 304.84 309.71 326.06 Thousand