West Pharmaceutical Services, Inc. (WST)

USD 211.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 380.0 392.07 377.15 390.2 427.1 Thousand
22 Apr, 2024 375.27 379.07 370.92 375.35 510.7 Thousand
19 Apr, 2024 379.09 379.09 371.88 372.04 444.74 Thousand
18 Apr, 2024 377.49 380.67 372.41 377.33 315.1 Thousand
17 Apr, 2024 381.01 381.16 376.7 377.36 355.42 Thousand
16 Apr, 2024 377.53 381.08 375.23 379.48 491.81 Thousand
15 Apr, 2024 384.89 386.56 378.22 378.81 284.54 Thousand
12 Apr, 2024 384.0 384.16 379.73 380.0 258.44 Thousand
11 Apr, 2024 392.45 394.11 386.0 387.58 308.2 Thousand
10 Apr, 2024 385.58 393.08 381.0 389.77 316.9 Thousand