West Pharmaceutical Services Inc (WST)

USD 284.31

(3.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 298.41 305.51 293.26 302.03 431.48 Thousand
06 Sep, 2024 298.51 303.53 294.51 297.24 293.09 Thousand
05 Sep, 2024 303.15 303.15 297.74 300.3 288.79 Thousand
04 Sep, 2024 303.95 307.91 301.27 304.72 354.05 Thousand
03 Sep, 2024 311.95 318.05 302.41 304.15 383.3 Thousand
30 Aug, 2024 316.29 319.76 311.97 313.63 590.45 Thousand
29 Aug, 2024 299.89 315.96 299.89 314.79 582.86 Thousand
28 Aug, 2024 302.22 302.22 295.28 297.61 337.19 Thousand
27 Aug, 2024 303.69 304.46 301.26 302.63 267.03 Thousand
26 Aug, 2024 303.52 305.74 300.84 303.49 236.19 Thousand