West Pharmaceutical Services, Inc. (WST)

USD 211.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 393.24 394.4 385.06 388.39 362.6 Thousand
22 Mar, 2024 396.13 396.95 392.13 393.92 403.84 Thousand
21 Mar, 2024 395.89 400.88 394.0 395.89 318.41 Thousand
20 Mar, 2024 396.31 396.31 393.15 394.1 302.5 Thousand
19 Mar, 2024 394.0 395.88 391.21 395.69 493.12 Thousand
18 Mar, 2024 388.92 396.34 388.4 395.72 522.8 Thousand
15 Mar, 2024 391.81 396.7 386.88 387.62 756.1 Thousand
14 Mar, 2024 387.78 399.95 386.37 399.39 802.9 Thousand
13 Mar, 2024 379.21 387.88 377.02 385.75 697.46 Thousand
12 Mar, 2024 358.05 380.75 355.0 377.99 1.03 Million