West Pharmaceutical Services, Inc. (WST)

USD 211.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 356.82 361.15 354.48 357.52 369.8 Thousand
08 Mar, 2024 360.8 363.72 356.45 358.95 320.01 Thousand
07 Mar, 2024 355.66 365.65 336.21 362.16 939.3 Thousand
06 Mar, 2024 353.45 357.69 351.39 354.31 424.1 Thousand
05 Mar, 2024 357.83 361.31 350.6 351.95 518.9 Thousand
04 Mar, 2024 359.98 361.33 354.18 358.79 478.5 Thousand
01 Mar, 2024 356.35 361.53 353.55 358.72 327.83 Thousand
29 Feb, 2024 357.31 360.35 355.54 358.36 521.61 Thousand
28 Feb, 2024 357.6 359.95 352.65 357.31 423 Thousand
27 Feb, 2024 362.38 363.84 358.0 358.29 415.9 Thousand