West Pharmaceutical Services Inc (WST)
USD 284.31
(3.1%)
USD 284.31
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 279.63 | 289.45 | 275.49 | 284.76 | 1.19 Million |
| 25 Jul, 2024 | 282.4 | 295.19 | 265.0 | 277.16 | 3.34 Million |
| 24 Jul, 2024 | 317.77 | 325.01 | 312.68 | 323.77 | 1.04 Million |
| 23 Jul, 2024 | 322.09 | 323.0 | 312.22 | 316.18 | 770.39 Thousand |
| 22 Jul, 2024 | 321.3 | 322.5 | 311.59 | 318.02 | 984.74 Thousand |
| 19 Jul, 2024 | 319.48 | 319.48 | 313.9 | 317.92 | 554.64 Thousand |
| 18 Jul, 2024 | 324.74 | 330.64 | 316.25 | 316.34 | 533.79 Thousand |
| 17 Jul, 2024 | 327.87 | 332.23 | 325.19 | 327.04 | 291.48 Thousand |
| 16 Jul, 2024 | 322.0 | 330.02 | 320.16 | 329.11 | 366.7 Thousand |
| 15 Jul, 2024 | 323.15 | 328.26 | 319.49 | 320.11 | 443.65 Thousand |
WT
WTI
WTM
WSO
WSO-B
WSR