West Pharmaceutical Services, Inc. (WST)

USD 211.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 412.67 412.67 408.3 409.64 337.3 Thousand
08 Feb, 2024 410.78 413.56 407.14 410.9 353.13 Thousand
07 Feb, 2024 408.08 413.7 404.0 413.0 657.62 Thousand
06 Feb, 2024 400.0 406.14 396.37 398.27 772.13 Thousand
05 Feb, 2024 381.34 398.53 378.41 397.62 920.3 Thousand
02 Feb, 2024 379.31 385.11 377.28 381.02 620.12 Thousand
01 Feb, 2024 373.42 381.64 368.47 381.5 484.3 Thousand
31 Jan, 2024 375.26 379.11 371.13 373.03 688.72 Thousand
30 Jan, 2024 370.5 380.33 370.5 376.09 605.7 Thousand
29 Jan, 2024 360.46 371.55 360.22 370.5 557.65 Thousand