West Pharmaceutical Services, Inc. (WST)

USD 211.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 358.98 364.46 358.0 361.36 503.2 Thousand
25 Jan, 2024 349.83 354.54 349.01 354.22 382.1 Thousand
24 Jan, 2024 353.98 355.62 348.67 348.71 421.6 Thousand
23 Jan, 2024 348.49 352.02 347.04 351.63 323.54 Thousand
22 Jan, 2024 344.84 349.89 343.49 347.11 304.8 Thousand
19 Jan, 2024 343.45 343.45 339.79 342.74 385.84 Thousand
18 Jan, 2024 339.84 344.19 338.13 342.87 314.8 Thousand
17 Jan, 2024 343.55 345.56 339.36 339.51 228.94 Thousand
16 Jan, 2024 345.01 348.06 342.57 346.5 381.7 Thousand
12 Jan, 2024 356.04 358.2 346.5 346.77 351.4 Thousand