West Pharmaceutical Services Inc (WST)

USD 284.31

(3.1%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 334.24 334.24 322.74 322.98 631.59 Thousand
11 Jul, 2024 324.66 334.23 324.05 333.3 442.68 Thousand
10 Jul, 2024 319.43 322.95 316.86 321.35 686.16 Thousand
09 Jul, 2024 320.59 320.59 314.22 318.63 604.8 Thousand
08 Jul, 2024 320.53 326.08 318.31 319.98 390.9 Thousand
05 Jul, 2024 322.16 322.83 319.08 322.56 258.76 Thousand
03 Jul, 2024 322.09 322.66 318.13 320.9 227.2 Thousand
02 Jul, 2024 326.61 332.79 322.44 322.6 334.45 Thousand
01 Jul, 2024 331.46 335.34 322.53 324.55 375.23 Thousand
28 Jun, 2024 330.03 334.22 326.02 329.39 1.21 Million