West Pharmaceutical Services Inc (WST)

USD 284.31

(3.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 323.18 332.69 323.18 328.76 517.13 Thousand
26 Jun, 2024 322.51 326.97 320.02 323.68 359.42 Thousand
25 Jun, 2024 330.0 330.0 320.0 323.6 526.52 Thousand
24 Jun, 2024 331.77 335.66 328.13 331.0 529.49 Thousand
21 Jun, 2024 329.37 333.51 323.86 332.76 991.51 Thousand
20 Jun, 2024 321.32 331.18 319.42 328.64 1.07 Million
18 Jun, 2024 336.52 336.54 310.0 322.07 1.09 Million
17 Jun, 2024 332.78 339.36 330.37 336.08 514.68 Thousand
14 Jun, 2024 334.66 337.91 329.43 333.25 374.56 Thousand
13 Jun, 2024 336.28 339.42 333.41 336.29 687.77 Thousand