West Pharmaceutical Services, Inc. (WST)

USD 211.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 343.05 346.43 340.31 344.13 628.72 Thousand
08 Dec, 2023 340.59 342.27 338.3 342.24 470.7 Thousand
07 Dec, 2023 343.12 344.6 337.47 341.19 389.5 Thousand
06 Dec, 2023 345.01 347.1 341.42 342.93 276.1 Thousand
05 Dec, 2023 348.42 349.01 340.4 343.47 366.2 Thousand
04 Dec, 2023 349.26 354.02 346.81 350.88 435.7 Thousand
01 Dec, 2023 350.31 355.17 348.96 351.79 271.83 Thousand
30 Nov, 2023 348.23 351.35 346.57 350.76 640.5 Thousand
29 Nov, 2023 355.43 355.97 348.55 348.92 378.33 Thousand
28 Nov, 2023 352.35 356.79 350.74 352.42 468.21 Thousand