West Pharmaceutical Services Inc (WST)

USD 284.31

(3.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 353.74 367.85 352.76 357.48 697.38 Thousand
29 Apr, 2024 360.01 362.16 353.63 354.41 516.09 Thousand
26 Apr, 2024 364.22 370.0 358.89 360.43 603.05 Thousand
25 Apr, 2024 384.48 390.33 364.89 368.18 742.37 Thousand
24 Apr, 2024 389.43 394.42 385.45 385.73 757.26 Thousand
23 Apr, 2024 380.0 392.07 377.15 390.2 427.08 Thousand
22 Apr, 2024 375.27 379.07 370.92 375.35 510.65 Thousand
19 Apr, 2024 379.09 379.09 371.88 372.04 444.74 Thousand
18 Apr, 2024 377.49 380.67 372.41 377.33 315.05 Thousand
17 Apr, 2024 381.01 381.16 376.7 377.36 355.42 Thousand