West Pharmaceutical Services Inc (WST)
USD 284.31
(3.1%)
USD 284.31
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 359.65 | 362.54 | 346.72 | 354.48 | 852.16 Thousand |
| 13 May, 2024 | 364.36 | 367.71 | 357.45 | 358.17 | 511.48 Thousand |
| 10 May, 2024 | 365.35 | 372.52 | 364.04 | 364.19 | 488.3 Thousand |
| 09 May, 2024 | 367.42 | 369.22 | 354.62 | 365.59 | 795.47 Thousand |
| 08 May, 2024 | 367.14 | 369.64 | 363.48 | 366.66 | 423.63 Thousand |
| 07 May, 2024 | 368.25 | 369.02 | 364.45 | 368.35 | 444.94 Thousand |
| 06 May, 2024 | 366.59 | 369.17 | 364.07 | 366.54 | 332.53 Thousand |
| 03 May, 2024 | 372.53 | 372.79 | 361.58 | 365.02 | 451.1 Thousand |
| 02 May, 2024 | 365.66 | 368.7 | 360.19 | 368.46 | 445.55 Thousand |
| 01 May, 2024 | 356.4 | 368.46 | 355.65 | 363.43 | 579.08 Thousand |
WT
WTI
WTM
WSO
WSO-B
WSR