West Pharmaceutical Services, Inc. (WST)

USD 211.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 352.14 355.26 351.15 353.9 339.9 Thousand
24 Nov, 2023 352.15 354.35 350.3 353.26 114.8 Thousand
22 Nov, 2023 356.52 358.49 350.46 351.17 502.02 Thousand
21 Nov, 2023 350.07 353.59 348.19 352.49 566.5 Thousand
20 Nov, 2023 343.12 349.25 342.92 349.03 275.4 Thousand
17 Nov, 2023 345.46 346.27 341.26 342.75 353.88 Thousand
16 Nov, 2023 348.0 354.39 343.44 344.23 357.64 Thousand
15 Nov, 2023 346.65 352.8 345.0 345.98 406.84 Thousand
14 Nov, 2023 347.15 350.83 342.81 347.48 281.64 Thousand
13 Nov, 2023 337.82 341.89 334.29 338.13 492.83 Thousand