West Pharmaceutical Services, Inc. (WST)

USD 211.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 357.24 359.36 353.89 355.88 223.03 Thousand
26 Dec, 2023 355.23 358.56 353.65 357.34 236.34 Thousand
22 Dec, 2023 355.29 360.37 352.9 354.93 479.62 Thousand
21 Dec, 2023 352.02 356.34 350.68 353.76 320.3 Thousand
20 Dec, 2023 358.15 361.72 348.9 349.49 445.13 Thousand
19 Dec, 2023 358.0 362.07 355.13 358.31 371.6 Thousand
18 Dec, 2023 360.46 361.38 355.62 356.21 253.84 Thousand
15 Dec, 2023 359.61 363.95 356.28 358.2 1.08 Million
14 Dec, 2023 361.74 368.96 356.41 358.01 712.22 Thousand
13 Dec, 2023 347.99 361.35 347.99 359.68 425.3 Thousand