West Pharmaceutical Services Inc (WST)
USD 284.31
(3.1%)
USD 284.31
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 329.53 | 342.42 | 327.63 | 338.42 | 810.08 Thousand |
| 11 Jun, 2024 | 318.14 | 328.22 | 317.34 | 328.17 | 625.93 Thousand |
| 10 Jun, 2024 | 313.05 | 320.0 | 311.84 | 319.86 | 446.59 Thousand |
| 07 Jun, 2024 | 313.31 | 317.54 | 312.05 | 314.68 | 452.04 Thousand |
| 06 Jun, 2024 | 316.91 | 318.6 | 314.99 | 315.2 | 340.71 Thousand |
| 05 Jun, 2024 | 318.88 | 322.44 | 317.48 | 317.69 | 382.24 Thousand |
| 04 Jun, 2024 | 329.17 | 331.11 | 317.0 | 318.42 | 557.43 Thousand |
| 03 Jun, 2024 | 331.04 | 334.72 | 325.67 | 328.73 | 434.82 Thousand |
| 31 May, 2024 | 328.96 | 332.25 | 326.03 | 331.41 | 767.68 Thousand |
| 30 May, 2024 | 320.99 | 329.27 | 320.65 | 329.12 | 491.43 Thousand |
WT
WTI
WTM
WSO
WSO-B
WSR