West Pharmaceutical Services, Inc. (WST)

USD 211.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 325.73 328.44 319.01 320.92 486.71 Thousand
26 Oct, 2023 328.0 332.49 316.57 327.32 1.03 Million
25 Oct, 2023 362.14 364.26 353.0 358.0 572.12 Thousand
24 Oct, 2023 371.43 373.41 364.95 369.72 281.77 Thousand
23 Oct, 2023 362.67 372.87 358.72 370.55 392.56 Thousand
20 Oct, 2023 369.31 369.66 362.09 363.66 348.38 Thousand
19 Oct, 2023 375.74 376.87 368.24 369.33 367.42 Thousand
18 Oct, 2023 383.41 385.05 374.21 375.05 344.54 Thousand
17 Oct, 2023 382.41 390.69 381.27 386.58 322.16 Thousand
16 Oct, 2023 387.64 390.57 383.38 385.81 392.98 Thousand