West Pharmaceutical Services Inc (WST)
USD 284.31
(3.1%)
USD 284.31
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 392.57 | 392.57 | 381.29 | 387.9 | 422.53 Thousand |
| 01 Apr, 2024 | 394.65 | 396.21 | 390.0 | 395.94 | 359.32 Thousand |
| 28 Mar, 2024 | 395.31 | 397.72 | 393.45 | 395.71 | 236.37 Thousand |
| 27 Mar, 2024 | 393.09 | 394.74 | 390.59 | 394.1 | 253.69 Thousand |
| 26 Mar, 2024 | 388.64 | 390.26 | 386.06 | 388.22 | 350.13 Thousand |
| 25 Mar, 2024 | 393.24 | 394.4 | 385.06 | 388.39 | 362.57 Thousand |
| 22 Mar, 2024 | 396.13 | 396.95 | 392.13 | 393.92 | 403.84 Thousand |
| 21 Mar, 2024 | 395.89 | 400.88 | 394.0 | 395.89 | 318.41 Thousand |
| 20 Mar, 2024 | 396.31 | 396.31 | 393.15 | 394.1 | 302.45 Thousand |
| 19 Mar, 2024 | 394.0 | 395.88 | 391.21 | 395.69 | 493.12 Thousand |
WT
WTI
WTM
WSO
WSO-B
WSR