West Pharmaceutical Services Inc (WST)

USD 284.31

(3.1%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 359.98 361.33 354.18 358.79 478.45 Thousand
01 Mar, 2024 356.35 361.53 353.55 358.72 327.83 Thousand
29 Feb, 2024 357.31 360.35 355.54 358.36 521.61 Thousand
28 Feb, 2024 357.6 359.95 352.65 357.31 423 Thousand
27 Feb, 2024 362.38 363.84 358.0 358.29 415.87 Thousand
26 Feb, 2024 367.71 371.05 362.75 363.29 429.39 Thousand
23 Feb, 2024 361.57 367.97 360.77 367.44 488.58 Thousand
22 Feb, 2024 357.0 360.02 352.0 359.9 537.67 Thousand
21 Feb, 2024 348.37 357.71 348.37 356.2 523.39 Thousand
20 Feb, 2024 361.49 370.19 349.82 350.18 948.03 Thousand