West Pharmaceutical Services Inc (WST)

USD 284.31

(3.1%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 350.82 369.15 350.31 362.05 1.42 Million
15 Feb, 2024 338.06 355.73 325.74 350.7 3.17 Million
14 Feb, 2024 403.45 408.88 399.31 408.19 544.65 Thousand
13 Feb, 2024 402.43 405.0 396.32 398.59 485.74 Thousand
12 Feb, 2024 407.17 409.72 402.52 406.63 348.19 Thousand
09 Feb, 2024 412.67 412.67 408.3 409.64 337.26 Thousand
08 Feb, 2024 410.78 413.56 407.14 410.9 353.13 Thousand
07 Feb, 2024 408.08 413.7 404.0 413.0 657.62 Thousand
06 Feb, 2024 400.0 406.14 396.37 398.27 772.13 Thousand
05 Feb, 2024 381.34 398.53 378.41 397.62 920.27 Thousand