West Pharmaceutical Services Inc (WST)

USD 284.31

(3.1%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 292.43 294.36 283.18 287.85 886.48 Thousand
08 Aug, 2024 297.89 299.4 291.16 293.02 731.78 Thousand
07 Aug, 2024 304.2 304.37 293.33 293.77 557.5 Thousand
06 Aug, 2024 304.15 310.41 301.81 304.46 711.79 Thousand
05 Aug, 2024 296.5 303.78 293.47 301.6 981.17 Thousand
02 Aug, 2024 299.31 301.22 291.92 300.28 457.02 Thousand
01 Aug, 2024 304.13 309.05 297.46 302.31 794.14 Thousand
31 Jul, 2024 299.4 307.41 297.43 306.17 1.19 Million
30 Jul, 2024 287.69 299.86 286.79 299.51 926.34 Thousand
29 Jul, 2024 286.48 293.11 283.58 288.12 775.52 Thousand