West Pharmaceutical Services, Inc. (WST)

USD 211.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 367.71 371.05 362.75 363.29 429.4 Thousand
23 Feb, 2024 361.57 367.97 360.77 367.44 488.6 Thousand
22 Feb, 2024 357.0 360.02 352.0 359.9 537.7 Thousand
21 Feb, 2024 348.37 357.71 348.37 356.2 523.4 Thousand
20 Feb, 2024 361.49 370.19 349.82 350.18 948.03 Thousand
16 Feb, 2024 350.82 369.15 350.31 362.05 1.42 Million
15 Feb, 2024 338.06 355.73 325.74 350.7 3.17 Million
14 Feb, 2024 403.45 408.88 399.31 408.19 544.65 Thousand
13 Feb, 2024 402.43 405.0 396.32 398.59 485.74 Thousand
12 Feb, 2024 407.17 409.72 402.52 406.63 348.2 Thousand