West Pharmaceutical Services, Inc. (WST)

USD 211.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 394.33 394.33 387.58 392.38 364.9 Thousand
08 Apr, 2024 394.33 396.75 391.89 392.58 279.4 Thousand
05 Apr, 2024 387.69 394.73 387.69 394.03 242.33 Thousand
04 Apr, 2024 390.78 395.33 385.84 386.12 386.91 Thousand
03 Apr, 2024 387.61 391.84 385.81 387.15 304.7 Thousand
02 Apr, 2024 392.57 392.57 381.29 387.9 422.53 Thousand
01 Apr, 2024 394.65 396.21 390.0 395.94 359.32 Thousand
28 Mar, 2024 395.31 397.72 393.45 395.71 236.4 Thousand
27 Mar, 2024 393.09 394.74 390.59 394.1 253.7 Thousand
26 Mar, 2024 388.64 390.26 386.06 388.22 350.13 Thousand