West Pharmaceutical Services, Inc. (WST)

USD 211.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 342.24 343.2 336.0 337.01 469.73 Thousand
20 May, 2024 355.66 355.66 341.64 342.76 668.1 Thousand
17 May, 2024 354.96 356.14 349.0 355.64 434.7 Thousand
16 May, 2024 354.42 357.85 348.92 354.11 696.84 Thousand
15 May, 2024 356.81 358.22 345.77 351.52 776.54 Thousand
14 May, 2024 359.65 362.54 346.72 354.48 852.2 Thousand
13 May, 2024 364.36 367.71 357.45 358.17 511.5 Thousand
10 May, 2024 365.35 372.52 364.04 364.19 488.3 Thousand
09 May, 2024 367.42 369.22 354.62 365.59 795.5 Thousand
08 May, 2024 367.14 369.64 363.48 366.66 423.63 Thousand