West Pharmaceutical Services Inc (WST)

USD 284.31

(3.1%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 317.49 321.32 313.46 314.77 496.48 Thousand
01 Nov, 2024 308.92 316.77 308.92 316.5 623.67 Thousand
31 Oct, 2024 312.94 319.55 307.89 307.93 966.42 Thousand
30 Oct, 2024 315.88 318.68 311.42 313.02 672.1 Thousand
29 Oct, 2024 310.4 318.54 308.88 318.41 1.04 Million
28 Oct, 2024 309.72 312.88 304.82 310.41 801.47 Thousand
25 Oct, 2024 328.0 330.64 305.69 307.92 1.53 Million
24 Oct, 2024 327.5 352.33 325.0 330.65 2.18 Million
23 Oct, 2024 285.65 288.5 283.36 286.44 671.05 Thousand
22 Oct, 2024 285.46 287.05 282.6 286.4 588.91 Thousand