West Pharmaceutical Services, Inc. (WST)

USD 211.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 288.28 296.79 285.93 294.91 1.44 Million
10 Oct, 2024 287.24 291.0 286.27 290.07 490.22 Thousand
09 Oct, 2024 287.35 287.35 281.0 286.52 1.1 Million
08 Oct, 2024 289.57 291.24 286.43 286.48 474 Thousand
07 Oct, 2024 295.49 296.52 289.85 290.42 301.83 Thousand
04 Oct, 2024 300.07 301.18 295.63 296.5 187.23 Thousand
03 Oct, 2024 298.2 302.56 297.27 297.31 321.9 Thousand
02 Oct, 2024 299.18 303.3 297.19 299.81 281.8 Thousand
01 Oct, 2024 300.57 301.77 295.06 299.8 530.74 Thousand
30 Sep, 2024 311.31 312.65 298.7 300.16 585.1 Thousand