West Pharmaceutical Services Inc (WST)

USD 284.31

(3.1%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 216.49 216.49 206.39 206.69 660.78 Thousand
13 May, 2025 218.73 219.86 215.6 215.87 430.04 Thousand
12 May, 2025 218.25 220.94 214.67 219.46 666 Thousand
09 May, 2025 215.34 215.66 212.87 213.06 563.3 Thousand
08 May, 2025 214.9 221.42 213.82 214.74 672.71 Thousand
07 May, 2025 207.68 214.15 207.06 213.15 938.85 Thousand
06 May, 2025 210.24 210.85 204.79 205.36 672.85 Thousand
05 May, 2025 210.81 213.34 209.81 210.98 439.82 Thousand
02 May, 2025 214.36 215.05 209.24 211.29 661.7 Thousand
01 May, 2025 211.44 212.23 206.13 210.26 610.99 Thousand