West Pharmaceutical Services Inc (WST)
USD 284.31
(3.1%)
USD 284.31
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 218.95 | 220.07 | 215.67 | 218.87 | 1.92 Million |
| 26 Jun, 2025 | 220.48 | 222.56 | 218.82 | 219.0 | 657.87 Thousand |
| 25 Jun, 2025 | 223.07 | 223.77 | 219.99 | 221.02 | 627.18 Thousand |
| 24 Jun, 2025 | 218.54 | 223.44 | 217.34 | 222.68 | 576.02 Thousand |
| 23 Jun, 2025 | 214.31 | 218.16 | 213.51 | 216.7 | 437.65 Thousand |
| 20 Jun, 2025 | 218.42 | 219.91 | 215.29 | 215.82 | 858.02 Thousand |
| 18 Jun, 2025 | 217.89 | 220.66 | 216.3 | 217.95 | 598.3 Thousand |
| 17 Jun, 2025 | 222.31 | 223.89 | 217.68 | 218.06 | 444.41 Thousand |
| 16 Jun, 2025 | 221.65 | 225.44 | 219.62 | 224.3 | 545.36 Thousand |
| 13 Jun, 2025 | 223.5 | 226.25 | 221.7 | 221.91 | 447.46 Thousand |
WT
WTI
WTM
WSO
WSO-B
WSR