West Pharmaceutical Services, Inc. (WST)

USD 211.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 334.48 340.1 330.11 332.72 550.15 Thousand
03 Jan, 2025 328.74 339.51 327.15 335.56 389.3 Thousand
02 Jan, 2025 329.7 332.54 326.79 328.39 443.63 Thousand
31 Dec, 2024 331.0 331.66 326.28 327.56 301.2 Thousand
30 Dec, 2024 330.22 330.97 327.05 328.82 485.63 Thousand
27 Dec, 2024 330.33 334.33 330.33 333.22 397.8 Thousand
26 Dec, 2024 331.61 333.72 330.77 333.43 270.87 Thousand
24 Dec, 2024 330.24 332.77 328.12 332.77 203.6 Thousand
23 Dec, 2024 330.08 330.68 325.33 329.57 374.43 Thousand
20 Dec, 2024 327.06 335.53 326.33 331.4 2.44 Million