Watsco Inc (WSO)

USD 355.86

(4.67%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 410.79 411.01 391.29 396.34 835.9 Thousand
06 Oct, 2025 414.81 418.31 409.48 409.99 366.6 Thousand
03 Oct, 2025 410.55 421.57 410.07 414.9 1.18 Million
02 Oct, 2025 403.85 412.25 403.85 411.17 362 Thousand
01 Oct, 2025 404.48 411.44 398.88 404.03 543.6 Thousand
30 Sep, 2025 399.1 404.96 396.72 404.3 356 Thousand
29 Sep, 2025 399.96 402.82 396.27 399.57 456.6 Thousand
26 Sep, 2025 397.31 399.7 386.28 398.01 267.2 Thousand
25 Sep, 2025 389.33 394.36 385.11 393.75 371.1 Thousand
24 Sep, 2025 393.41 396.04 387.06 390.65 398.9 Thousand