Watsco, Inc. (WSO)

USD 452.05

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 454.13 458.57 447.32 456.08 324.44 Thousand
24 Apr, 2025 448.03 457.87 445.0 453.09 481.9 Thousand
23 Apr, 2025 472.5 487.99 441.43 446.4 1.3 Million
22 Apr, 2025 496.29 509.71 493.65 503.16 376.4 Thousand
21 Apr, 2025 501.93 506.56 488.92 494.91 405.4 Thousand
17 Apr, 2025 498.99 513.54 497.06 506.66 273 Thousand
16 Apr, 2025 504.8 515.85 490.25 497.68 214.02 Thousand
15 Apr, 2025 514.81 518.0 504.3 510.36 206.4 Thousand
14 Apr, 2025 509.77 517.4 505.79 514.82 213 Thousand
11 Apr, 2025 496.28 511.87 487.89 508.93 214.5 Thousand