Watsco, Inc. (WSO)

USD 472.09

(2.37%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 432.0 445.41 431.68 444.9 283.31 Thousand
02 Jun, 2025 441.3 441.3 430.2 433.75 278.11 Thousand
30 May, 2025 445.8 449.72 441.41 443.57 405.34 Thousand
29 May, 2025 444.78 446.22 435.58 445.85 517.31 Thousand
28 May, 2025 460.07 460.07 441.03 442.76 369.72 Thousand
27 May, 2025 461.25 462.91 450.0 460.11 383.2 Thousand
23 May, 2025 451.53 457.57 451.53 455.22 252.7 Thousand
22 May, 2025 458.09 458.95 452.18 456.08 244.4 Thousand
21 May, 2025 465.3 469.49 458.25 458.42 281.55 Thousand
20 May, 2025 486.15 489.6 468.87 469.91 346.06 Thousand