Watsco Inc (WSO)

USD 355.86

(4.67%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 336.87 342.0 335.02 340.41 363.58 Thousand
17 Nov, 2025 340.56 343.33 337.31 337.92 268.56 Thousand
14 Nov, 2025 343.86 349.0 340.66 343.12 238.38 Thousand
13 Nov, 2025 347.93 352.54 344.51 346.52 299.7 Thousand
12 Nov, 2025 353.92 355.57 345.2 348.99 389.77 Thousand
11 Nov, 2025 352.04 355.5 351.49 353.5 386.59 Thousand
10 Nov, 2025 351.3 353.02 345.79 350.88 393.55 Thousand
07 Nov, 2025 348.15 353.9 344.52 351.64 385.83 Thousand
06 Nov, 2025 357.28 360.98 350.18 351.13 352.55 Thousand
05 Nov, 2025 357.18 361.19 354.77 357.89 403.18 Thousand