Watsco Inc (WSO)

USD 355.86

(4.67%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 377.67 384.52 375.33 379.16 277.6 Thousand
20 Oct, 2025 374.05 385.04 374.05 378.56 344.9 Thousand
17 Oct, 2025 367.81 372.07 365.66 370.8 330 Thousand
16 Oct, 2025 360.0 371.54 356.0 369.33 806.1 Thousand
15 Oct, 2025 357.22 367.24 350.0 359.65 747.5 Thousand
14 Oct, 2025 363.49 370.0 361.57 366.36 295.8 Thousand
13 Oct, 2025 367.51 371.83 364.19 364.49 464.2 Thousand
10 Oct, 2025 383.41 384.56 366.3 366.95 479.6 Thousand
09 Oct, 2025 396.55 396.55 379.02 380.64 911.7 Thousand
08 Oct, 2025 396.99 402.49 394.39 396.42 341.6 Thousand