Watsco, Inc. (WSO)

USD 472.09

(2.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 485.94 493.13 458.33 463.18 308.22 Thousand
07 Apr, 2025 463.61 495.39 457.36 472.7 419.4 Thousand
04 Apr, 2025 474.99 485.92 464.35 478.04 399.34 Thousand
03 Apr, 2025 502.49 512.71 490.99 492.52 329.82 Thousand
02 Apr, 2025 507.12 521.09 505.8 520.66 163.3 Thousand
01 Apr, 2025 509.9 513.55 501.64 511.65 359.3 Thousand
31 Mar, 2025 497.84 513.48 490.39 508.3 297.21 Thousand
28 Mar, 2025 511.53 513.99 493.78 501.88 226.6 Thousand
27 Mar, 2025 514.18 521.7 509.4 514.0 165.5 Thousand
26 Mar, 2025 520.11 520.11 512.99 513.19 147.5 Thousand