Watsco Inc (WSO)

USD 355.86

(4.67%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 392.02 396.5 388.21 395.55 1 Million
22 Sep, 2025 386.36 394.03 384.81 391.46 1.01 Million
19 Sep, 2025 384.89 393.22 382.35 389.85 634.2 Thousand
18 Sep, 2025 389.6 389.9 384.24 384.25 351.1 Thousand
17 Sep, 2025 394.54 400.15 385.46 387.53 471.5 Thousand
16 Sep, 2025 388.12 395.96 388.01 395.01 509.8 Thousand
15 Sep, 2025 383.76 389.62 380.84 386.52 566.5 Thousand
12 Sep, 2025 393.79 393.79 378.35 381.94 713.5 Thousand
11 Sep, 2025 390.51 401.62 390.51 397.42 607.7 Thousand
10 Sep, 2025 399.8 407.65 386.49 390.13 467.7 Thousand