Watsco, Inc. (WSO)

USD 472.09

(2.37%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 513.13 519.09 500.63 505.49 422.1 Thousand
10 Mar, 2025 507.66 533.07 507.66 520.51 670.4 Thousand
07 Mar, 2025 487.79 516.78 486.95 512.94 445.23 Thousand
06 Mar, 2025 497.06 498.89 483.16 488.72 340.5 Thousand
05 Mar, 2025 496.47 502.13 491.02 501.67 337.64 Thousand
04 Mar, 2025 486.01 502.34 485.06 494.3 281.92 Thousand
03 Mar, 2025 503.26 503.73 490.16 493.93 283.4 Thousand
28 Feb, 2025 500.73 506.16 496.27 504.33 200.32 Thousand
27 Feb, 2025 496.0 505.94 494.28 499.85 192.7 Thousand
26 Feb, 2025 498.54 504.96 497.19 498.93 151.9 Thousand