Watsco, Inc. (WSO)

USD 472.09

(2.37%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 468.08 468.32 461.23 467.94 224.1 Thousand
07 Feb, 2025 475.0 475.0 462.12 465.13 167.7 Thousand
06 Feb, 2025 474.03 477.74 470.96 473.39 277.44 Thousand
05 Feb, 2025 477.66 477.66 470.47 474.03 192.43 Thousand
04 Feb, 2025 478.0 478.3 472.75 474.01 146.23 Thousand
03 Feb, 2025 466.96 485.43 466.94 477.38 302.9 Thousand
31 Jan, 2025 483.62 485.47 477.24 478.59 207.62 Thousand
30 Jan, 2025 485.73 487.67 479.78 484.31 124.72 Thousand
29 Jan, 2025 484.0 489.71 480.86 481.82 146.24 Thousand
28 Jan, 2025 487.58 492.5 483.15 487.36 146.3 Thousand