Watsco, Inc. (WSO)

USD 455.78

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 515.0 515.32 510.35 511.46 123.8 Thousand
11 Dec, 2024 522.83 523.01 512.14 514.1 203 Thousand
10 Dec, 2024 515.63 522.89 511.0 517.47 139.7 Thousand
09 Dec, 2024 527.76 531.95 517.48 522.37 180 Thousand
06 Dec, 2024 527.43 528.92 520.94 526.81 167.7 Thousand
05 Dec, 2024 532.87 535.34 523.07 523.7 155.8 Thousand
04 Dec, 2024 539.02 542.82 534.05 537.5 123.4 Thousand
03 Dec, 2024 546.22 551.27 538.86 542.99 143.81 Thousand
02 Dec, 2024 552.29 552.32 538.01 543.17 216.1 Thousand
29 Nov, 2024 553.81 562.56 551.6 551.6 143.43 Thousand