Watsco, Inc. (WSO)

USD 472.09

(2.37%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 466.96 485.43 466.94 477.38 302.9 Thousand
31 Jan, 2025 483.62 485.47 477.24 478.59 207.62 Thousand
30 Jan, 2025 485.73 487.67 479.78 484.31 124.72 Thousand
29 Jan, 2025 484.0 489.71 480.86 481.82 146.24 Thousand
28 Jan, 2025 487.58 492.5 483.15 487.36 146.3 Thousand
27 Jan, 2025 489.73 493.56 482.44 489.55 200.01 Thousand
24 Jan, 2025 497.39 497.7 484.48 495.12 169.8 Thousand
23 Jan, 2025 504.74 504.74 491.22 498.16 224.1 Thousand
22 Jan, 2025 506.28 509.4 504.32 505.64 168 Thousand
21 Jan, 2025 500.0 508.01 500.0 504.98 203 Thousand