Watsco, Inc. (WSO)

USD 455.78

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 551.43 556.1 548.27 554.67 161.21 Thousand
26 Nov, 2024 565.11 565.69 548.45 550.5 289.6 Thousand
25 Nov, 2024 558.05 571.42 556.92 568.78 480.52 Thousand
22 Nov, 2024 549.51 555.42 544.31 554.79 161.4 Thousand
21 Nov, 2024 534.65 549.74 531.53 546.24 178.01 Thousand
20 Nov, 2024 534.03 536.74 526.21 533.4 135.74 Thousand
19 Nov, 2024 521.12 534.16 517.44 533.14 188.1 Thousand
18 Nov, 2024 520.39 531.81 520.02 527.17 181.7 Thousand
15 Nov, 2024 521.73 527.36 517.38 520.74 142.51 Thousand
14 Nov, 2024 543.36 543.36 522.45 525.79 281.4 Thousand