Watsco, Inc. (WSO)

USD 455.78

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 535.14 545.49 533.79 543.06 191.5 Thousand
12 Nov, 2024 533.03 540.23 529.85 533.36 220.5 Thousand
11 Nov, 2024 532.85 539.1 529.73 536.86 155.9 Thousand
08 Nov, 2024 524.4 533.53 520.04 528.5 216.11 Thousand
07 Nov, 2024 516.34 527.4 511.22 524.97 209.4 Thousand
06 Nov, 2024 506.97 517.75 501.96 516.83 389.1 Thousand
05 Nov, 2024 478.7 487.94 477.53 487.9 135.9 Thousand
04 Nov, 2024 472.96 481.39 472.96 478.01 145.9 Thousand
01 Nov, 2024 474.92 479.04 471.84 474.0 136 Thousand
31 Oct, 2024 472.16 477.47 466.71 473.01 172.4 Thousand