Watsco, Inc. (WSO)

USD 472.09

(2.37%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 479.63 483.37 467.15 468.8 197.9 Thousand
31 Dec, 2024 477.16 478.94 473.15 473.89 134.1 Thousand
30 Dec, 2024 476.7 478.44 467.35 474.79 234.63 Thousand
27 Dec, 2024 483.05 484.63 475.81 479.95 116.81 Thousand
26 Dec, 2024 491.08 491.36 482.82 487.58 113.8 Thousand
24 Dec, 2024 486.58 492.98 486.58 491.35 54.3 Thousand
23 Dec, 2024 484.5 488.46 483.04 487.94 176.83 Thousand
20 Dec, 2024 483.81 491.82 481.0 484.33 627 Thousand
19 Dec, 2024 489.89 492.84 483.4 485.59 344.14 Thousand
18 Dec, 2024 511.48 511.48 486.87 487.89 200.5 Thousand