Watsco, Inc. (WSO)

USD 455.78

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 472.0 481.9 471.57 474.42 122.44 Thousand
29 Oct, 2024 475.69 478.43 470.0 473.47 168 Thousand
28 Oct, 2024 480.21 481.1 475.35 479.91 167.3 Thousand
25 Oct, 2024 481.93 482.64 473.78 475.9 141.3 Thousand
24 Oct, 2024 469.85 478.97 468.33 478.26 269.74 Thousand
23 Oct, 2024 454.91 472.37 454.91 466.42 658.42 Thousand
22 Oct, 2024 490.37 492.48 484.29 484.77 437.81 Thousand
21 Oct, 2024 500.75 503.33 490.76 492.22 228.64 Thousand
18 Oct, 2024 504.99 505.75 500.06 502.73 161.1 Thousand
17 Oct, 2024 494.05 504.72 491.97 504.72 233.7 Thousand