Watsco, Inc. (WSO)

USD 455.78

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 494.5 502.19 491.78 494.61 212.44 Thousand
15 Oct, 2024 497.21 500.8 492.09 493.0 222.56 Thousand
14 Oct, 2024 493.93 498.07 492.81 497.09 114.74 Thousand
11 Oct, 2024 489.38 497.28 489.22 491.58 240.06 Thousand
10 Oct, 2024 494.71 498.99 483.98 484.29 173.7 Thousand
09 Oct, 2024 496.64 501.03 492.19 500.36 208.23 Thousand
08 Oct, 2024 489.22 497.02 486.66 495.37 237.24 Thousand
07 Oct, 2024 474.9 487.89 473.88 486.71 278.31 Thousand
04 Oct, 2024 487.97 487.97 477.4 480.69 306.2 Thousand
03 Oct, 2024 490.44 492.68 482.74 484.1 160.24 Thousand