Watsco, Inc. (WSO)

USD 472.09

(2.37%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 511.48 511.48 486.87 487.89 200.5 Thousand
17 Dec, 2024 506.76 511.33 504.22 508.47 270.92 Thousand
16 Dec, 2024 510.38 512.82 507.91 509.75 190.13 Thousand
13 Dec, 2024 510.0 513.89 506.55 509.72 142.2 Thousand
12 Dec, 2024 515.0 515.32 510.35 511.46 123.8 Thousand
11 Dec, 2024 522.83 523.01 512.14 514.1 203 Thousand
10 Dec, 2024 515.63 522.89 511.0 517.47 139.7 Thousand
09 Dec, 2024 527.76 531.95 517.48 522.37 180 Thousand
06 Dec, 2024 527.43 528.92 520.94 526.81 167.7 Thousand
05 Dec, 2024 532.87 535.34 523.07 523.7 155.8 Thousand