Watsco, Inc. (WSO)

USD 472.09

(2.37%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 539.02 542.82 534.05 537.5 123.4 Thousand
03 Dec, 2024 546.22 551.27 538.86 542.99 143.81 Thousand
02 Dec, 2024 552.29 552.32 538.01 543.17 216.1 Thousand
29 Nov, 2024 553.81 562.56 551.6 551.6 143.43 Thousand
27 Nov, 2024 551.43 556.1 548.27 554.67 161.21 Thousand
26 Nov, 2024 565.11 565.69 548.45 550.5 289.6 Thousand
25 Nov, 2024 558.05 571.42 556.92 568.78 480.52 Thousand
22 Nov, 2024 549.51 555.42 544.31 554.79 161.4 Thousand
21 Nov, 2024 534.65 549.74 531.53 546.24 178.01 Thousand
20 Nov, 2024 534.03 536.74 526.21 533.4 135.74 Thousand