Watsco, Inc. (WSO)

USD 455.78

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 492.72 497.99 490.83 492.05 135.6 Thousand
01 Oct, 2024 492.93 496.34 482.11 495.7 257.92 Thousand
30 Sep, 2024 494.84 497.7 486.57 491.88 311.93 Thousand
27 Sep, 2024 502.13 507.27 492.92 495.98 143.5 Thousand
26 Sep, 2024 505.91 507.5 499.76 500.68 182.92 Thousand
25 Sep, 2024 496.75 501.01 494.1 498.02 196.9 Thousand
24 Sep, 2024 499.75 501.25 494.64 494.64 144.32 Thousand
23 Sep, 2024 493.96 501.24 493.7 496.76 178.72 Thousand
20 Sep, 2024 498.46 498.46 489.03 489.61 765.01 Thousand
19 Sep, 2024 499.9 502.74 491.57 500.25 189.51 Thousand