Watsco, Inc. (WSO)

USD 472.09

(2.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 478.7 487.94 477.53 487.9 135.9 Thousand
04 Nov, 2024 472.96 481.39 472.96 478.01 145.9 Thousand
01 Nov, 2024 474.92 479.04 471.84 474.0 136 Thousand
31 Oct, 2024 472.16 477.47 466.71 473.01 172.4 Thousand
30 Oct, 2024 472.0 481.9 471.57 474.42 122.44 Thousand
29 Oct, 2024 475.69 478.43 470.0 473.47 168 Thousand
28 Oct, 2024 480.21 481.1 475.35 479.91 167.3 Thousand
25 Oct, 2024 481.93 482.64 473.78 475.9 141.3 Thousand
24 Oct, 2024 469.85 478.97 468.33 478.26 269.74 Thousand
23 Oct, 2024 454.91 472.37 454.91 466.42 658.42 Thousand