Watsco, Inc. (WSO)

USD 455.78

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 461.27 475.48 456.46 463.34 246.7 Thousand
05 Aug, 2024 443.09 467.39 439.08 461.27 308 Thousand
02 Aug, 2024 460.32 468.99 453.32 467.39 235.8 Thousand
01 Aug, 2024 488.07 495.66 468.0 471.11 270.82 Thousand
31 Jul, 2024 485.0 496.24 482.29 489.49 445.7 Thousand
30 Jul, 2024 488.55 491.84 474.42 481.14 752.26 Thousand
29 Jul, 2024 513.0 515.33 500.64 503.67 548.81 Thousand
26 Jul, 2024 497.87 510.98 495.36 510.55 253.42 Thousand
25 Jul, 2024 480.95 495.4 477.38 490.64 343.82 Thousand
24 Jul, 2024 500.03 506.31 479.98 480.44 317.13 Thousand