Watsco, Inc. (WSO)

USD 472.09

(2.37%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 496.64 501.03 492.19 500.36 208.23 Thousand
08 Oct, 2024 489.22 497.02 486.66 495.37 237.24 Thousand
07 Oct, 2024 474.9 487.89 473.88 486.71 278.31 Thousand
04 Oct, 2024 487.97 487.97 477.4 480.69 306.2 Thousand
03 Oct, 2024 490.44 492.68 482.74 484.1 160.24 Thousand
02 Oct, 2024 492.72 497.99 490.83 492.05 135.6 Thousand
01 Oct, 2024 492.93 496.34 482.11 495.7 257.92 Thousand
30 Sep, 2024 494.84 497.7 486.57 491.88 311.93 Thousand
27 Sep, 2024 502.13 507.27 492.92 495.98 143.5 Thousand
26 Sep, 2024 505.91 507.5 499.76 500.68 182.92 Thousand