Watsco, Inc. (WSO)
USD 455.78
(-0.07%)
USD 455.78
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 499.66 | 507.38 | 497.54 | 504.1 | 212.5 Thousand |
| 22 Jul, 2024 | 498.63 | 501.51 | 490.0 | 499.89 | 229.43 Thousand |
| 19 Jul, 2024 | 500.1 | 500.1 | 492.97 | 494.38 | 195.33 Thousand |
| 18 Jul, 2024 | 501.84 | 513.34 | 494.01 | 494.87 | 209.72 Thousand |
| 17 Jul, 2024 | 514.64 | 517.17 | 502.41 | 502.47 | 296.63 Thousand |
| 16 Jul, 2024 | 502.5 | 520.41 | 502.5 | 519.89 | 317.41 Thousand |
| 15 Jul, 2024 | 495.08 | 507.66 | 493.87 | 501.5 | 253.11 Thousand |
| 12 Jul, 2024 | 494.37 | 502.0 | 490.05 | 492.6 | 264.3 Thousand |
| 11 Jul, 2024 | 492.08 | 501.0 | 488.99 | 489.65 | 325.54 Thousand |
| 10 Jul, 2024 | 478.99 | 487.84 | 475.35 | 485.9 | 219.62 Thousand |
0KAN
ALPINEHOU
MAS
FCNCP
INTELSOFT
SRCE