Watsco, Inc. (WSO)

USD 472.09

(2.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 496.75 501.01 494.1 498.02 196.9 Thousand
24 Sep, 2024 499.75 501.25 494.64 494.64 144.32 Thousand
23 Sep, 2024 493.96 501.24 493.7 496.76 178.72 Thousand
20 Sep, 2024 498.46 498.46 489.03 489.61 765.01 Thousand
19 Sep, 2024 499.9 502.74 491.57 500.25 189.51 Thousand
18 Sep, 2024 493.5 498.95 485.86 486.54 139.9 Thousand
17 Sep, 2024 493.3 496.99 489.28 491.76 145.24 Thousand
16 Sep, 2024 477.99 488.56 476.47 487.33 194.9 Thousand
13 Sep, 2024 473.83 487.94 473.82 476.71 260.44 Thousand
12 Sep, 2024 461.27 471.89 457.72 470.97 199.62 Thousand