Watsco, Inc. (WSO)

USD 455.78

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 471.71 482.61 471.3 482.47 314.93 Thousand
21 Jun, 2024 479.21 479.93 469.79 472.15 708.21 Thousand
20 Jun, 2024 489.72 489.72 477.77 481.29 248.31 Thousand
18 Jun, 2024 484.36 493.65 478.92 491.01 275.4 Thousand
17 Jun, 2024 476.38 487.1 472.56 486.48 212.8 Thousand
14 Jun, 2024 479.16 479.45 470.22 477.99 231.01 Thousand
13 Jun, 2024 482.45 486.23 477.54 485.41 146.52 Thousand
12 Jun, 2024 473.16 489.25 468.84 483.53 271.7 Thousand
11 Jun, 2024 460.46 465.74 456.9 463.42 355.41 Thousand
10 Jun, 2024 459.48 465.86 459.48 463.16 210.3 Thousand