Watsco, Inc. (WSO)

USD 472.09

(2.37%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 478.74 479.8 470.31 472.01 161.5 Thousand
26 Aug, 2024 489.0 492.9 481.18 482.02 128.7 Thousand
23 Aug, 2024 480.66 490.0 480.66 485.7 186.21 Thousand
22 Aug, 2024 481.54 483.13 477.21 478.62 192.94 Thousand
21 Aug, 2024 474.62 482.38 473.58 481.38 116.1 Thousand
20 Aug, 2024 476.39 477.37 470.7 471.75 142.7 Thousand
19 Aug, 2024 474.35 479.96 472.76 476.39 179.6 Thousand
16 Aug, 2024 477.51 478.97 471.85 473.05 159.33 Thousand
15 Aug, 2024 482.29 486.47 476.86 477.69 137.4 Thousand
14 Aug, 2024 477.27 477.53 469.82 475.07 148.93 Thousand