Watsco, Inc. (WSO)
USD 472.09
(2.37%)
USD 472.09
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 488.07 | 495.66 | 468.0 | 471.11 | 270.82 Thousand |
| 31 Jul, 2024 | 485.0 | 496.24 | 482.29 | 489.49 | 445.7 Thousand |
| 30 Jul, 2024 | 488.55 | 491.84 | 474.42 | 481.14 | 752.26 Thousand |
| 29 Jul, 2024 | 513.0 | 515.33 | 500.64 | 503.67 | 548.81 Thousand |
| 26 Jul, 2024 | 497.87 | 510.98 | 495.36 | 510.55 | 253.42 Thousand |
| 25 Jul, 2024 | 480.95 | 495.4 | 477.38 | 490.64 | 343.82 Thousand |
| 24 Jul, 2024 | 500.03 | 506.31 | 479.98 | 480.44 | 317.13 Thousand |
| 23 Jul, 2024 | 499.66 | 507.38 | 497.54 | 504.1 | 212.5 Thousand |
| 22 Jul, 2024 | 498.63 | 501.51 | 490.0 | 499.89 | 229.43 Thousand |
| 19 Jul, 2024 | 500.1 | 500.1 | 492.97 | 494.38 | 195.33 Thousand |
0KAN
ALPINEHOU
MAS
FCNCP
INTELSOFT
SRCE