Watsco, Inc. (WSO)

USD 455.78

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 486.5 486.5 476.48 478.81 260.74 Thousand
22 May, 2024 485.46 487.11 480.71 483.19 181 Thousand
21 May, 2024 482.57 485.96 474.82 485.4 193.7 Thousand
20 May, 2024 477.58 486.35 477.37 482.81 170.6 Thousand
17 May, 2024 472.59 478.05 469.11 477.62 192.1 Thousand
16 May, 2024 481.13 481.13 470.16 470.52 273.87 Thousand
15 May, 2024 488.59 488.7 481.6 482.7 195.52 Thousand
14 May, 2024 480.77 487.74 480.77 484.45 289.7 Thousand
13 May, 2024 480.66 482.3 476.86 479.46 179.11 Thousand
10 May, 2024 474.06 479.54 472.63 479.26 474.83 Thousand