Watsco, Inc. (WSO)

USD 455.78

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 469.27 473.09 465.43 472.06 169.52 Thousand
08 May, 2024 467.53 471.03 464.19 468.69 379.4 Thousand
07 May, 2024 474.07 480.19 467.96 467.99 458.9 Thousand
06 May, 2024 468.6 474.74 466.6 472.35 330.91 Thousand
03 May, 2024 462.75 466.56 455.64 464.55 288.8 Thousand
02 May, 2024 454.87 456.15 447.77 456.08 236.4 Thousand
01 May, 2024 446.0 455.62 440.7 450.71 375 Thousand
30 Apr, 2024 445.32 450.31 445.3 447.72 278.2 Thousand
29 Apr, 2024 445.13 448.48 442.3 447.85 219.7 Thousand
26 Apr, 2024 442.61 445.65 439.19 443.21 277.11 Thousand