Watsco, Inc. (WSO)

USD 472.09

(2.37%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 501.84 513.34 494.01 494.87 209.72 Thousand
17 Jul, 2024 514.64 517.17 502.41 502.47 296.63 Thousand
16 Jul, 2024 502.5 520.41 502.5 519.89 317.41 Thousand
15 Jul, 2024 495.08 507.66 493.87 501.5 253.11 Thousand
12 Jul, 2024 494.37 502.0 490.05 492.6 264.3 Thousand
11 Jul, 2024 492.08 501.0 488.99 489.65 325.54 Thousand
10 Jul, 2024 478.99 487.84 475.35 485.9 219.62 Thousand
09 Jul, 2024 483.07 484.93 474.91 476.9 179.8 Thousand
08 Jul, 2024 483.21 485.99 480.66 481.82 201.11 Thousand
05 Jul, 2024 481.43 482.78 475.14 481.34 226.61 Thousand