Watsco, Inc. (WSO)

USD 472.09

(2.37%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 484.36 493.65 478.92 491.01 275.4 Thousand
17 Jun, 2024 476.38 487.1 472.56 486.48 212.8 Thousand
14 Jun, 2024 479.16 479.45 470.22 477.99 231.01 Thousand
13 Jun, 2024 482.45 486.23 477.54 485.41 146.52 Thousand
12 Jun, 2024 473.16 489.25 468.84 483.53 271.7 Thousand
11 Jun, 2024 460.46 465.74 456.9 463.42 355.41 Thousand
10 Jun, 2024 459.48 465.86 459.48 463.16 210.3 Thousand
07 Jun, 2024 457.84 464.17 453.7 462.63 385.9 Thousand
06 Jun, 2024 460.59 466.16 456.8 459.34 194.04 Thousand
05 Jun, 2024 462.29 468.0 458.71 462.49 211.6 Thousand