Watsco, Inc. (WSO)

USD 455.78

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 420.1 421.67 411.17 414.85 441.62 Thousand
10 Apr, 2024 428.71 432.68 423.21 423.34 288.4 Thousand
09 Apr, 2024 445.43 446.59 432.93 437.09 228.13 Thousand
08 Apr, 2024 445.88 447.49 441.71 444.57 239.4 Thousand
05 Apr, 2024 432.42 444.73 431.54 444.14 253.9 Thousand
04 Apr, 2024 436.26 440.28 430.36 432.22 216.8 Thousand
03 Apr, 2024 425.75 432.24 424.42 432.19 335.2 Thousand
02 Apr, 2024 428.5 430.46 424.18 427.36 244.21 Thousand
01 Apr, 2024 432.33 435.76 428.12 434.17 294.3 Thousand
28 Mar, 2024 432.16 435.97 431.15 431.97 224.8 Thousand